UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 36,679 Value ($000) $4 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 3,941 Value ($000) $0 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 12,862 Value ($000) $1 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 20,961 Value ($000) $1 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 10,942 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18
Q3 2023
Shares 55,328 Value ($000) $2 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 58,871 Value ($000) $3 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 7,938 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 9,835 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q2 2021
Shares 5,276 Value ($000) $276 Avg Close $55.46 Range $48.90 - $61.34
Q4 2020
Shares 18,561 Value ($000) $803 Avg Close $40.45 Range $32.16 - $51.31
Q4 2019
Shares 22,474 Value ($000) $1,980 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 7,387 Value ($000) $653 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 2,864 Value ($000) $251 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 6,278 Value ($000) $501 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 42,793 Value ($000) $3,583 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 29,120 Value ($000) $2,593 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 4,119 Value ($000) $287 Avg Close $69.49 Range $64.80 - $75.53
Q3 2017
Shares 6,474 Value ($000) $394 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 24,430 Value ($000) $1,838 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 4,125 Value ($000) $291 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,086 Value ($000) $225 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 14,429 Value ($000) $757 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 6,221 Value ($000) $255 Avg Close $47.32 Range $37.41 - $58.90
Q3 2015
Shares 30,343 Value ($000) $1,610 Avg Close $56.42 Range $49.20 - $62.21
Q1 2015
Shares 87,354 Value ($000) $5,875 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 7,447 Value ($000) $498 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 10,219 Value ($000) $478 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 8,320 Value ($000) $342 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 141,078 Value ($000) $6,296 Avg Close $44.98 Range $37.50 - $49.20
Q3 2013
Shares 7,047 Value ($000) $216 Avg Close $32.18 Range $27.32 - $36.74