UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 136,138 Value ($000) $5,888 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 130,284 Value ($000) $4,528 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 111,505 Value ($000) $3,859 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 119,682 Value ($000) $3,776 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 150,445 Value ($000) $13,252 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 156,607 Value ($000) $13,846 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 150,585 Value ($000) $13,184 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 143,023 Value ($000) $11,410 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 145,393 Value ($000) $12,174 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 139,483 Value ($000) $12,422 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 136,660 Value ($000) $9,529 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 137,861 Value ($000) $9,577 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 137,066 Value ($000) $9,239 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 142,411 Value ($000) $8,670 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 151,646 Value ($000) $11,412 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 139,511 Value ($000) $9,855 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 142,399 Value ($000) $10,378 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 148,625 Value ($000) $7,798 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 118,172 Value ($000) $4,850 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 94,891 Value ($000) $5,680 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 83,102 Value ($000) $4,762 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 65,686 Value ($000) $3,485 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 45,672 Value ($000) $2,421 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 41,113 Value ($000) $2,765 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 37,155 Value ($000) $2,485 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 34,202 Value ($000) $1,600 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 30,427 Value ($000) $1,250 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 28,632 Value ($000) $1,278 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 24,451 Value ($000) $925 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 22,734 Value ($000) $698 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 20,753 Value ($000) $649 Avg Close $31.81 Range $27.90 - $35.27