UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,433 Value ($000) $5,863 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 49,007 Value ($000) $4,729 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 48,600 Value ($000) $3,870 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 30,447 Value ($000) $2,102 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 9,740 Value ($000) $946 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 9,699 Value ($000) $553 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 11,643 Value ($000) $567 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 17,534 Value ($000) $840 Avg Close $42.85 Range $37.68 - $48.00
Q3 2023
Shares 75 Value ($000) $3 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 75 Value ($000) $4 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 101 Value ($000) $4 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 101 Value ($000) $4 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 101 Value ($000) $3 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 101 Value ($000) $4 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 339 Value ($000) $16 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 339 Value ($000) $15 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 339 Value ($000) $16 Avg Close $47.12 Range $42.56 - $53.76
Q1 2020
Shares 13,487 Value ($000) $426 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 41,824 Value ($000) $3,684 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 36,769 Value ($000) $3,251 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 35,387 Value ($000) $3,098 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 50,582 Value ($000) $4,035 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 40,122 Value ($000) $3,359 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 28,994 Value ($000) $2,582 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 13,539 Value ($000) $944 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 17,236 Value ($000) $1,197 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 17,236 Value ($000) $1,162 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 19,710 Value ($000) $1,200 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 20,740 Value ($000) $1,561 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 36,236 Value ($000) $2,560 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 20,324 Value ($000) $1,481 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 20,324 Value ($000) $1,066 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 18,057 Value ($000) $741 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 18,057 Value ($000) $1,081 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 23,909 Value ($000) $1,370 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 18,639 Value ($000) $989 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 19,789 Value ($000) $1,049 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 27,195 Value ($000) $1,828 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 41,815 Value ($000) $2,797 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 55,055 Value ($000) $2,576 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 56,276 Value ($000) $2,311 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 55,894 Value ($000) $2,495 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 10,979 Value ($000) $415 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 4,371 Value ($000) $134 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 6,198 Value ($000) $194 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 3,071 Value ($000) $98 Avg Close $27.32 Range $23.62 - $32.95
Q4 2012
Shares 3,071 Value ($000) $72 Avg Close — Range —
Q3 2012
Shares 3,071 Value ($000) $60 Avg Close — Range —
Q2 2012
Shares 3,071 Value ($000) $75 Avg Close — Range —
Q1 2012
Shares 1,278 Value ($000) $27 Avg Close — Range —
Q4 2011
Shares 1,278 Value ($000) $24 Avg Close — Range —