UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,136 Value ($000) $4 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 34,696 Value ($000) $3 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 36,655 Value ($000) $3 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 38,535 Value ($000) $3 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 37,495 Value ($000) $4 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 38,170 Value ($000) $2 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 35,580 Value ($000) $2 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 35,580 Value ($000) $2 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 35,425 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 38,970 Value ($000) $2 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 40,640 Value ($000) $2 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 45,027 Value ($000) $2 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 45,759 Value ($000) $2 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 45,369 Value ($000) $1,475 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 46,934 Value ($000) $1,662 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 45,554 Value ($000) $2,111 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 46,859 Value ($000) $2,051 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 49,662 Value ($000) $2,362 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 50,261 Value ($000) $2,628 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 49,941 Value ($000) $2,873 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 47,543 Value ($000) $2,056 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 49,618 Value ($000) $1,724 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 44,906 Value ($000) $1,554 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 37,499 Value ($000) $1,183 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 35,765 Value ($000) $3,150 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 39,287 Value ($000) $3,473 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 36,547 Value ($000) $3,198 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 36,491 Value ($000) $2,910 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 33,865 Value ($000) $2,834 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 34,053 Value ($000) $3,032 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 36,030 Value ($000) $2,511 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 35,151 Value ($000) $2,440 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 32,821 Value ($000) $2,210 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 18,371 Value ($000) $1,117 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 5,381 Value ($000) $404 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 5,831 Value ($000) $411 Avg Close $72.28 Range $64.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,136	$4	$101.05	$88.55 - $116.32
Q3 2025	34,696	$3	$96.17	$78.33 - $110.66
Q2 2025	36,655	$3	$73.67	$52.00 - $85.80
Q1 2025	38,535	$3	$94.43	$64.11 - $116.00
Q4 2024	37,495	$4	$84.54	$54.64 - $105.09
Q3 2024	38,170	$2	$46.29	$37.02 - $60.23
Q2 2024	35,580	$2	$50.33	$40.10 - $56.18
Q1 2024	35,580	$2	$42.85	$37.68 - $48.00
Q4 2023	35,425	$1	$39.32	$33.68 - $43.87
Q3 2023	38,970	$2	$50.56	$41.62 - $58.23
Q2 2023	40,640	$2	$47.22	$41.05 - $56.97
Q1 2023	45,027	$2	$47.92	$36.82 - $55.04
Q4 2022	45,759	$2	$40.58	$31.58 - $45.97
Q3 2022	45,369	$1,475	$37.20	$31.80 - $41.97
Q2 2022	46,934	$1,662	$43.89	$33.73 - $53.12
Q1 2022	45,554	$2,111	$43.35	$30.54 - $50.94
Q4 2021	46,859	$2,051	$46.38	$38.88 - $54.52
Q3 2021	49,662	$2,362	$47.12	$42.56 - $53.76
Q2 2021	50,261	$2,628	$55.46	$48.90 - $61.34
Q1 2021	49,941	$2,873	$48.83	$39.17 - $63.70
Q4 2020	47,543	$2,056	$40.45	$32.16 - $51.31
Q3 2020	49,618	$1,724	$34.59	$29.23 - $39.86
Q2 2020	44,906	$1,554	$29.99	$18.18 - $48.95
Q1 2020	37,499	$1,183	$66.12	$17.80 - $90.57
Q4 2019	35,765	$3,150	$89.75	$80.87 - $95.16
Q3 2019	39,287	$3,473	$88.37	$80.78 - $96.03
Q2 2019	36,547	$3,198	$84.63	$77.35 - $90.16
Q1 2019	36,491	$2,910	$84.40	$77.02 - $90.93
Q4 2018	33,865	$2,834	$87.84	$78.87 - $97.85
Q3 2018	34,053	$3,032	$82.48	$67.94 - $91.39
Q2 2018	36,030	$2,511	$69.49	$64.80 - $75.53
Q1 2018	35,151	$2,440	$69.09	$60.44 - $79.00
Q4 2017	32,821	$2,210	$62.33	$56.51 - $69.62
Q3 2017	18,371	$1,117	$66.62	$57.34 - $81.39
Q2 2017	5,381	$404	$75.50	$67.55 - $83.04
Q1 2017	5,831	$411	$72.28	$64.16 - $76.75