UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,346 Value ($000) $12,560 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 72,406 Value ($000) $6,987 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 60,695 Value ($000) $4,833 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 54,221 Value ($000) $3,744 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 47,504 Value ($000) $4,613 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 43,581 Value ($000) $2,489 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 35,380 Value ($000) $1,722 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 32,352 Value ($000) $1,549 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 25,332 Value ($000) $1,045 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 23,258 Value ($000) $984 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 19,771 Value ($000) $1,085 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 21,233 Value ($000) $1 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 18,449 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 19,851 Value ($000) $646 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 25,230 Value ($000) $893 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 21,778 Value ($000) $1,009 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 16,347 Value ($000) $716 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 14,482 Value ($000) $689 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 13,269 Value ($000) $694 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 10,838 Value ($000) $624 Avg Close $48.83 Range $39.17 - $63.70

Q2 2019

Shares 3,849 Value ($000) $337 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 2,604 Value ($000) $208 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 4,152 Value ($000) $348 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 4,890 Value ($000) $436 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 3,071 Value ($000) $214 Avg Close $69.49 Range $64.80 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,346	$12,560	$101.05	$88.55 - $116.32
Q3 2025	72,406	$6,987	$96.17	$78.33 - $110.66
Q2 2025	60,695	$4,833	$73.67	$52.00 - $85.80
Q1 2025	54,221	$3,744	$94.43	$64.11 - $116.00
Q4 2024	47,504	$4,613	$84.54	$54.64 - $105.09
Q3 2024	43,581	$2,489	$46.29	$37.02 - $60.23
Q2 2024	35,380	$1,722	$50.33	$40.10 - $56.18
Q1 2024	32,352	$1,549	$42.85	$37.68 - $48.00
Q4 2023	25,332	$1,045	$39.32	$33.68 - $43.87
Q3 2023	23,258	$984	$50.56	$41.62 - $58.23
Q2 2023	19,771	$1,085	$47.22	$41.05 - $56.97
Q1 2023	21,233	$1	$47.92	$36.82 - $55.04
Q4 2022	18,449	$1	$40.58	$31.58 - $45.97
Q3 2022	19,851	$646	$37.20	$31.80 - $41.97
Q2 2022	25,230	$893	$43.89	$33.73 - $53.12
Q1 2022	21,778	$1,009	$43.35	$30.54 - $50.94
Q4 2021	16,347	$716	$46.38	$38.88 - $54.52
Q3 2021	14,482	$689	$47.12	$42.56 - $53.76
Q2 2021	13,269	$694	$55.46	$48.90 - $61.34
Q1 2021	10,838	$624	$48.83	$39.17 - $63.70
Q2 2019	3,849	$337	$84.63	$77.35 - $90.16
Q1 2019	2,604	$208	$84.40	$77.02 - $90.93
Q4 2018	4,152	$348	$87.84	$78.87 - $97.85
Q3 2018	4,890	$436	$82.48	$67.94 - $91.39
Q2 2018	3,071	$214	$69.49	$64.80 - $75.53