Ticker: UAL CUSIP: 910047109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,315 | $483 | $101.05 | $88.55 - $116.32 |
| Q3 2025 | 4,282 | $413 | $96.17 | $78.33 - $110.66 |
| Q2 2025 | 4,922 | $392 | $73.67 | $52.00 - $85.80 |
| Q1 2025 | 4,862 | $336 | $94.43 | $64.11 - $116.00 |
| Q4 2024 | 6,962 | $676 | $84.54 | $54.64 - $105.09 |
| Q3 2024 | 9,332 | $532 | $46.29 | $37.02 - $60.23 |
| Q2 2024 | 10,430 | $508 | $50.33 | $40.10 - $56.18 |
| Q1 2024 | 10,461 | $501 | $42.85 | $37.68 - $48.00 |
| Q4 2023 | 9,021 | $372 | $39.32 | $33.68 - $43.87 |
| Q3 2023 | 9,342 | $395 | $50.56 | $41.62 - $58.23 |
| Q4 2019 | 3,887 | $342 | $89.75 | $80.87 - $95.16 |
| Q3 2019 | 4,056 | $359 | $88.37 | $80.78 - $96.03 |
| Q4 2018 | 10,796 | $904 | $87.84 | $78.87 - $97.85 |
| Q2 2016 | 7,928 | $325 | $47.32 | $37.41 - $58.90 |
| Q1 2016 | 8,011 | $480 | $53.10 | $42.17 - $61.41 |