UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,840 Value ($000) $5,126 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 46,523 Value ($000) $4,489 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 46,066 Value ($000) $3,668 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 57,601 Value ($000) $3,977 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 13,969 Value ($000) $1,356 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,840	$5,126	$101.05	$88.55 - $116.32
Q3 2025	46,523	$4,489	$96.17	$78.33 - $110.66
Q2 2025	46,066	$3,668	$73.67	$52.00 - $85.80
Q1 2025	57,601	$3,977	$94.43	$64.11 - $116.00
Q4 2024	13,969	$1,356	$84.54	$54.64 - $105.09