UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,750 Value ($000) $122 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 20,000 Value ($000) $1,348 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 18,850 Value ($000) $1,148 Avg Close $66.62 Range $57.34 - $81.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,750	$122	$69.09	$60.44 - $79.00
Q4 2017	20,000	$1,348	$62.33	$56.51 - $69.62
Q3 2017	18,850	$1,148	$66.62	$57.34 - $81.39