UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $610 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 26,085 Value ($000) $2,517 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 4,523 Value ($000) $360 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 37,029 Value ($000) $2,557 Avg Close $94.43 Range $64.11 - $116.00
Q3 2024
Shares 26,742 Value ($000) $1,526 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,179 Value ($000) $252 Avg Close $50.33 Range $40.10 - $56.18
Q4 2023
Shares 11,659 Value ($000) $481 Avg Close $39.32 Range $33.68 - $43.87
Q4 2021
Shares 26,107 Value ($000) $1,143 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 6,858 Value ($000) $326 Avg Close $47.12 Range $42.56 - $53.76
Q1 2021
Shares 5,083 Value ($000) $292 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 6,717 Value ($000) $291 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 4,992 Value ($000) $173 Avg Close $34.59 Range $29.23 - $39.86
Q4 2019
Shares 8,765 Value ($000) $772 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 480 Value ($000) $42 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 738 Value ($000) $65 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 2,183 Value ($000) $174 Avg Close $84.40 Range $77.02 - $90.93
Q2 2018
Shares 953 Value ($000) $66 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 818 Value ($000) $57 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 1,303 Value ($000) $88 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 19,273 Value ($000) $1,173 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 6,780 Value ($000) $510 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 3,784 Value ($000) $267 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,766 Value ($000) $274 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 8,173 Value ($000) $429 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 6,634 Value ($000) $272 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 4,421 Value ($000) $265 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 22,538 Value ($000) $1,291 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 4,140 Value ($000) $220 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 300 Value ($000) $16 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 12,615 Value ($000) $848 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 13,360 Value ($000) $894 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 39,670 Value ($000) $1,856 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 9,950 Value ($000) $409 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 22,265 Value ($000) $994 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 4,500 Value ($000) $170 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 24,000 Value ($000) $737 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 13,150 Value ($000) $411 Avg Close $31.81 Range $27.90 - $35.27
Q1 2013
Shares 17,300 Value ($000) $554 Avg Close $27.32 Range $23.62 - $32.95