UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,649 Value ($000) $1,303 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 69,945 Value ($000) $6,750 Avg Close $96.17 Range $78.33 - $110.66

Q4 2024

Shares 112,735 Value ($000) $10,947 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,649	$1,303	$101.05	$88.55 - $116.32
Q3 2025	69,945	$6,750	$96.17	$78.33 - $110.66
Q4 2024	112,735	$10,947	$84.54	$54.64 - $105.09