UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,326 Value ($000) $8,087 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 59,286 Value ($000) $5,721 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 231,078 Value ($000) $18,401 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 147,171 Value ($000) $10,162 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 85,378 Value ($000) $8,290 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 57,322 Value ($000) $3,271 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 55,722 Value ($000) $2,711 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 455,120 Value ($000) $21,791 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 49,120 Value ($000) $2,027 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 35,041 Value ($000) $1,482 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 31,212 Value ($000) $1,713 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 35,914 Value ($000) $1,589 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 40,514 Value ($000) $1,527 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 34,907 Value ($000) $1 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 31,427 Value ($000) $1,113 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 45,289 Value ($000) $2,100 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 54,029 Value ($000) $2,365 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 54,639 Value ($000) $2,599 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 50,729 Value ($000) $2,653 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 30,119 Value ($000) $1,733 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 22,989 Value ($000) $994 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 35,169 Value ($000) $1,222 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 24,349 Value ($000) $843 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 21,749 Value ($000) $686 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 38,179 Value ($000) $3,363 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 42,749 Value ($000) $3,779 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 28,853 Value ($000) $2,526 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 99,153 Value ($000) $7,910 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 28,653 Value ($000) $2,399 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 27,553 Value ($000) $2,454 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 13,253 Value ($000) $924 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 13,853 Value ($000) $962 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 13,853 Value ($000) $934 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 324,853 Value ($000) $19,777 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 32,400 Value ($000) $2,438 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 65,500 Value ($000) $4,627 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 63,800 Value ($000) $4,650 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 65,800 Value ($000) $3,453 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 63,700 Value ($000) $2,614 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 58,200 Value ($000) $3,484 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 95,500 Value ($000) $5,472 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 99,500 Value ($000) $5,278 Avg Close $56.42 Range $49.20 - $62.21