UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,365 Value ($000) $24,641 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 257,445 Value ($000) $24,843 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 241,897 Value ($000) $19,262 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 245,695 Value ($000) $16,965 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 169,245 Value ($000) $16,434 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 123,544 Value ($000) $7,049 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 110,386 Value ($000) $5,371 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 158,150 Value ($000) $7,572 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 151,747 Value ($000) $6,261 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 165,821 Value ($000) $7,014 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 160,610 Value ($000) $8,813 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 151,013 Value ($000) $6,682 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 179,293 Value ($000) $6,759 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 174,418 Value ($000) $5,674 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 184,407 Value ($000) $6,532 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 151,295 Value ($000) $7,014 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 161,409 Value ($000) $7,066 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 169,979 Value ($000) $8,086 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 162,324 Value ($000) $8,488 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 150,406 Value ($000) $8,654 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 89,691 Value ($000) $3,879 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 85,236 Value ($000) $2,962 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 120,041 Value ($000) $4,155 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 28,105 Value ($000) $887 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 35,530 Value ($000) $3,130 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 31,391 Value ($000) $2,775 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 29,363 Value ($000) $2,571 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 28,083 Value ($000) $2,240 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 22,716 Value ($000) $1,902 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 17,232 Value ($000) $1,535 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 20,353 Value ($000) $1,419 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 17,997 Value ($000) $1,250 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 14,636 Value ($000) $986 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 9,700 Value ($000) $591 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 5,363 Value ($000) $404 Avg Close $75.50 Range $67.55 - $83.04

Q4 2016

Shares 6,567 Value ($000) $477 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 15,344 Value ($000) $824 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 14,398 Value ($000) $566 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 18,684 Value ($000) $1,038 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 29,676 Value ($000) $1,634 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 16,133 Value ($000) $860 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 16,653 Value ($000) $897 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 23,935 Value ($000) $1,532 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 25,465 Value ($000) $1,703 Avg Close $55.38 Range $39.46 - $67.77

Q1 2014

Shares 5,265 Value ($000) $235 Avg Close $44.98 Range $37.50 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,365	$24,641	$101.05	$88.55 - $116.32
Q3 2025	257,445	$24,843	$96.17	$78.33 - $110.66
Q2 2025	241,897	$19,262	$73.67	$52.00 - $85.80
Q1 2025	245,695	$16,965	$94.43	$64.11 - $116.00
Q4 2024	169,245	$16,434	$84.54	$54.64 - $105.09
Q3 2024	123,544	$7,049	$46.29	$37.02 - $60.23
Q2 2024	110,386	$5,371	$50.33	$40.10 - $56.18
Q1 2024	158,150	$7,572	$42.85	$37.68 - $48.00
Q4 2023	151,747	$6,261	$39.32	$33.68 - $43.87
Q3 2023	165,821	$7,014	$50.56	$41.62 - $58.23
Q2 2023	160,610	$8,813	$47.22	$41.05 - $56.97
Q1 2023	151,013	$6,682	$47.92	$36.82 - $55.04
Q4 2022	179,293	$6,759	$40.58	$31.58 - $45.97
Q3 2022	174,418	$5,674	$37.20	$31.80 - $41.97
Q2 2022	184,407	$6,532	$43.89	$33.73 - $53.12
Q1 2022	151,295	$7,014	$43.35	$30.54 - $50.94
Q4 2021	161,409	$7,066	$46.38	$38.88 - $54.52
Q3 2021	169,979	$8,086	$47.12	$42.56 - $53.76
Q2 2021	162,324	$8,488	$55.46	$48.90 - $61.34
Q1 2021	150,406	$8,654	$48.83	$39.17 - $63.70
Q4 2020	89,691	$3,879	$40.45	$32.16 - $51.31
Q3 2020	85,236	$2,962	$34.59	$29.23 - $39.86
Q2 2020	120,041	$4,155	$29.99	$18.18 - $48.95
Q1 2020	28,105	$887	$66.12	$17.80 - $90.57
Q4 2019	35,530	$3,130	$89.75	$80.87 - $95.16
Q3 2019	31,391	$2,775	$88.37	$80.78 - $96.03
Q2 2019	29,363	$2,571	$84.63	$77.35 - $90.16
Q1 2019	28,083	$2,240	$84.40	$77.02 - $90.93
Q4 2018	22,716	$1,902	$87.84	$78.87 - $97.85
Q3 2018	17,232	$1,535	$82.48	$67.94 - $91.39
Q2 2018	20,353	$1,419	$69.49	$64.80 - $75.53
Q1 2018	17,997	$1,250	$69.09	$60.44 - $79.00
Q4 2017	14,636	$986	$62.33	$56.51 - $69.62
Q3 2017	9,700	$591	$66.62	$57.34 - $81.39
Q2 2017	5,363	$404	$75.50	$67.55 - $83.04
Q4 2016	6,567	$477	$63.72	$51.34 - $76.80
Q3 2016	15,344	$824	$48.11	$37.64 - $54.53
Q2 2016	14,398	$566	$47.32	$37.41 - $58.90
Q1 2016	18,684	$1,038	$53.10	$42.17 - $61.41
Q4 2015	29,676	$1,634	$57.74	$49.76 - $61.87
Q3 2015	16,133	$860	$56.42	$49.20 - $62.21
Q2 2015	16,653	$897	$57.89	$49.85 - $65.85
Q1 2015	23,935	$1,532	$67.75	$62.37 - $74.52
Q4 2014	25,465	$1,703	$55.38	$39.46 - $67.77
Q1 2014	5,265	$235	$44.98	$37.50 - $49.20