UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $591 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 6,339 Value ($000) $612 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 10,777 Value ($000) $858 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 9,703 Value ($000) $670 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,992 Value ($000) $291 Avg Close $84.54 Range $54.64 - $105.09
Q1 2022
Shares 5,020 Value ($000) $233 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 5,560 Value ($000) $243 Avg Close $46.38 Range $38.88 - $54.52
Q3 2020
Shares 24,266 Value ($000) $843 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 19,340 Value ($000) $669 Avg Close $29.99 Range $18.18 - $48.95