UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,583 Value ($000) $25,336 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 264,701 Value ($000) $25,544 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 205,323 Value ($000) $16,349 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 212,210 Value ($000) $14,653 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 223,309 Value ($000) $21,683 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 118,320 Value ($000) $6,751 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 113,800 Value ($000) $5,538 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 124,629 Value ($000) $5,967 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 102,076 Value ($000) $4,212 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 344,075 Value ($000) $14,554 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 438,083 Value ($000) $24,038 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 2,472,998 Value ($000) $16,151 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 214,241 Value ($000) $8,077 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 55,907 Value ($000) $1,819 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 56,352 Value ($000) $1,996 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 40,404 Value ($000) $1,873 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 18,148 Value ($000) $795 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 15,179 Value ($000) $722 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 19,193 Value ($000) $1,004 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 18,007 Value ($000) $1,036 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 15,527 Value ($000) $672 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 14,450 Value ($000) $502 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 13,178 Value ($000) $456 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 9,361 Value ($000) $295 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 26,395 Value ($000) $2,325 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 33,958 Value ($000) $3,002 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 35,655 Value ($000) $3,122 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 31,743 Value ($000) $2,532 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 30,177 Value ($000) $2,527 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 2,297 Value ($000) $205 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 13,810 Value ($000) $964 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 14,365 Value ($000) $992 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 64,004 Value ($000) $4,314 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 62,057 Value ($000) $3,776 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 33,166 Value ($000) $2,494 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 47,476 Value ($000) $3,348 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 66,256 Value ($000) $4,828 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 51,164 Value ($000) $2,685 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 34,316 Value ($000) $1,408 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 33,027 Value ($000) $1,977 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 30,263 Value ($000) $1,734 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 29,568 Value ($000) $1,569 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 27,023 Value ($000) $1,432 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 19,534 Value ($000) $1,314 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 1,645 Value ($000) $110 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 203 Value ($000) $9 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 167 Value ($000) $7 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 172 Value ($000) $8 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 417 Value ($000) $16 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 417 Value ($000) $13 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 640 Value ($000) $20 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,583	$25,336	$101.05	$88.55 - $116.32
Q3 2025	264,701	$25,544	$96.17	$78.33 - $110.66
Q2 2025	205,323	$16,349	$73.67	$52.00 - $85.80
Q1 2025	212,210	$14,653	$94.43	$64.11 - $116.00
Q4 2024	223,309	$21,683	$84.54	$54.64 - $105.09
Q3 2024	118,320	$6,751	$46.29	$37.02 - $60.23
Q2 2024	113,800	$5,538	$50.33	$40.10 - $56.18
Q1 2024	124,629	$5,967	$42.85	$37.68 - $48.00
Q4 2023	102,076	$4,212	$39.32	$33.68 - $43.87
Q3 2023	344,075	$14,554	$50.56	$41.62 - $58.23
Q2 2023	438,083	$24,038	$47.22	$41.05 - $56.97
Q1 2023	2,472,998	$16,151	$47.92	$36.82 - $55.04
Q4 2022	214,241	$8,077	$40.58	$31.58 - $45.97
Q3 2022	55,907	$1,819	$37.20	$31.80 - $41.97
Q2 2022	56,352	$1,996	$43.89	$33.73 - $53.12
Q1 2022	40,404	$1,873	$43.35	$30.54 - $50.94
Q4 2021	18,148	$795	$46.38	$38.88 - $54.52
Q3 2021	15,179	$722	$47.12	$42.56 - $53.76
Q2 2021	19,193	$1,004	$55.46	$48.90 - $61.34
Q1 2021	18,007	$1,036	$48.83	$39.17 - $63.70
Q4 2020	15,527	$672	$40.45	$32.16 - $51.31
Q3 2020	14,450	$502	$34.59	$29.23 - $39.86
Q2 2020	13,178	$456	$29.99	$18.18 - $48.95
Q1 2020	9,361	$295	$66.12	$17.80 - $90.57
Q4 2019	26,395	$2,325	$89.75	$80.87 - $95.16
Q3 2019	33,958	$3,002	$88.37	$80.78 - $96.03
Q2 2019	35,655	$3,122	$84.63	$77.35 - $90.16
Q1 2019	31,743	$2,532	$84.40	$77.02 - $90.93
Q4 2018	30,177	$2,527	$87.84	$78.87 - $97.85
Q3 2018	2,297	$205	$82.48	$67.94 - $91.39
Q2 2018	13,810	$964	$69.49	$64.80 - $75.53
Q1 2018	14,365	$992	$69.09	$60.44 - $79.00
Q4 2017	64,004	$4,314	$62.33	$56.51 - $69.62
Q3 2017	62,057	$3,776	$66.62	$57.34 - $81.39
Q2 2017	33,166	$2,494	$75.50	$67.55 - $83.04
Q1 2017	47,476	$3,348	$72.28	$64.16 - $76.75
Q4 2016	66,256	$4,828	$63.72	$51.34 - $76.80
Q3 2016	51,164	$2,685	$48.11	$37.64 - $54.53
Q2 2016	34,316	$1,408	$47.32	$37.41 - $58.90
Q1 2016	33,027	$1,977	$53.10	$42.17 - $61.41
Q4 2015	30,263	$1,734	$57.74	$49.76 - $61.87
Q3 2015	29,568	$1,569	$56.42	$49.20 - $62.21
Q2 2015	27,023	$1,432	$57.89	$49.85 - $65.85
Q1 2015	19,534	$1,314	$67.75	$62.37 - $74.52
Q4 2014	1,645	$110	$55.38	$39.46 - $67.77
Q3 2014	203	$9	$46.41	$36.65 - $52.45
Q2 2014	167	$7	$43.09	$38.06 - $48.20
Q1 2014	172	$8	$44.98	$37.50 - $49.20
Q4 2013	417	$16	$35.03	$29.11 - $40.19
Q3 2013	417	$13	$32.18	$27.32 - $36.74
Q2 2013	640	$20	$31.81	$27.90 - $35.27