UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,170 Value ($000) $4,604 Avg Close $101.05 Range $88.55 - $116.32

Q2 2025

Shares 43,535 Value ($000) $3,467 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 8,635 Value ($000) $596 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 30,788 Value ($000) $2,990 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 461,429 Value ($000) $26,329 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 240,278 Value ($000) $11,692 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 309,131 Value ($000) $14,801 Avg Close $42.85 Range $37.68 - $48.00

Q1 2023

Shares 133,579 Value ($000) $5,911 Avg Close $47.92 Range $36.82 - $55.04

Q3 2022

Shares 176,088 Value ($000) $5,728 Avg Close $37.20 Range $31.80 - $41.97

Q4 2020

Shares 183,475 Value ($000) $7,935 Avg Close $40.45 Range $32.16 - $51.31

Q4 2019

Shares 119,590 Value ($000) $10,535 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 227,172 Value ($000) $20,084 Avg Close $88.37 Range $80.78 - $96.03

Q1 2019

Shares 77,272 Value ($000) $6,165 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 51,195 Value ($000) $4,287 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 84,828 Value ($000) $7,555 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 130,954 Value ($000) $9,131 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 129,413 Value ($000) $8,990 Avg Close $69.09 Range $60.44 - $79.00

Q3 2016

Shares 37,500 Value ($000) $1,968 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 85,376 Value ($000) $3,504 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 295,800 Value ($000) $17,707 Avg Close $53.10 Range $42.17 - $61.41

Q3 2015

Shares 122,000 Value ($000) $6,472 Avg Close $56.42 Range $49.20 - $62.21

Q2 2014

Shares 105,625 Value ($000) $4,338 Avg Close $43.09 Range $38.06 - $48.20

Q4 2013

Shares 78,000 Value ($000) $2,951 Avg Close $35.03 Range $29.11 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,170	$4,604	$101.05	$88.55 - $116.32
Q2 2025	43,535	$3,467	$73.67	$52.00 - $85.80
Q1 2025	8,635	$596	$94.43	$64.11 - $116.00
Q4 2024	30,788	$2,990	$84.54	$54.64 - $105.09
Q3 2024	461,429	$26,329	$46.29	$37.02 - $60.23
Q2 2024	240,278	$11,692	$50.33	$40.10 - $56.18
Q1 2024	309,131	$14,801	$42.85	$37.68 - $48.00
Q1 2023	133,579	$5,911	$47.92	$36.82 - $55.04
Q3 2022	176,088	$5,728	$37.20	$31.80 - $41.97
Q4 2020	183,475	$7,935	$40.45	$32.16 - $51.31
Q4 2019	119,590	$10,535	$89.75	$80.87 - $95.16
Q3 2019	227,172	$20,084	$88.37	$80.78 - $96.03
Q1 2019	77,272	$6,165	$84.40	$77.02 - $90.93
Q4 2018	51,195	$4,287	$87.84	$78.87 - $97.85
Q3 2018	84,828	$7,555	$82.48	$67.94 - $91.39
Q2 2018	130,954	$9,131	$69.49	$64.80 - $75.53
Q1 2018	129,413	$8,990	$69.09	$60.44 - $79.00
Q3 2016	37,500	$1,968	$48.11	$37.64 - $54.53
Q2 2016	85,376	$3,504	$47.32	$37.41 - $58.90
Q1 2016	295,800	$17,707	$53.10	$42.17 - $61.41
Q3 2015	122,000	$6,472	$56.42	$49.20 - $62.21
Q2 2014	105,625	$4,338	$43.09	$38.06 - $48.20
Q4 2013	78,000	$2,951	$35.03	$29.11 - $40.19