UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,369 Value ($000) $13,124 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 142,876 Value ($000) $13,788 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 146,593 Value ($000) $11,673 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 51,681 Value ($000) $3,569 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 46,569 Value ($000) $3,098 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 31,900 Value ($000) $1,820 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 31,900 Value ($000) $1,552 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 31,900 Value ($000) $1,527 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 31,900 Value ($000) $1,316 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 42,100 Value ($000) $1,781 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 44,586 Value ($000) $2,446 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 36,740 Value ($000) $1,626 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 34,400 Value ($000) $1,297 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 34,400 Value ($000) $1,119 Avg Close $37.20 Range $31.80 - $41.97
Q3 2020
Shares 524 Value ($000) $18 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 524 Value ($000) $18 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 2,074 Value ($000) $65 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 2,074 Value ($000) $183 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 8,532 Value ($000) $951 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 11,912 Value ($000) $1,042 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 3,926 Value ($000) $313 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 139,064 Value ($000) $11,644 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 5,100 Value ($000) $454 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 5,300 Value ($000) $370 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 5,400 Value ($000) $375 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 67,043 Value ($000) $4,466 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 66,909 Value ($000) $4,074 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 8,988 Value ($000) $677 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 9,888 Value ($000) $698 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 3,400 Value ($000) $248 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 2,100 Value ($000) $110 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 53,187 Value ($000) $2,182 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 146,050 Value ($000) $8,743 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 111,700 Value ($000) $6,401 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 166,150 Value ($000) $8,814 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 217,500 Value ($000) $11,529 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 192,175 Value ($000) $12,924 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 205,950 Value ($000) $13,776 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 76,800 Value ($000) $3,593 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 78,300 Value ($000) $3,216 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 78,300 Value ($000) $3,494 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 74,750 Value ($000) $2,828 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 79,950 Value ($000) $2,455 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 79,950 Value ($000) $2,502 Avg Close $31.81 Range $27.90 - $35.27