UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,325 Value ($000) $12,337 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 147,523 Value ($000) $14,236 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 147,090 Value ($000) $11,713 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 166,341 Value ($000) $11,486 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 188,753 Value ($000) $18 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 155,419 Value ($000) $9 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 152,473 Value ($000) $7 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 102,140 Value ($000) $5 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 29,941 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 188,173 Value ($000) $8 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 173,342 Value ($000) $10 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 95,711 Value ($000) $4 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 224,330 Value ($000) $8 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 135,905 Value ($000) $4,421 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 190,505 Value ($000) $6,748 Avg Close $43.89 Range $33.73 - $53.12
Q4 2021
Shares 88,520 Value ($000) $3,875 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 6,051 Value ($000) $288 Avg Close $47.12 Range $42.56 - $53.76
Q1 2021
Shares 9,663 Value ($000) $556 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 21,114 Value ($000) $913 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 30,554 Value ($000) $1,062 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 38,483 Value ($000) $1,332 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 31,414 Value ($000) $991 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 10,600 Value ($000) $934 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 9,248 Value ($000) $818 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 5,041 Value ($000) $441 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 11,519 Value ($000) $919 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 8,790 Value ($000) $736 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 29,847 Value ($000) $2,658 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 6,928 Value ($000) $483 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 7,357 Value ($000) $511 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 6,447 Value ($000) $435 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 6,057 Value ($000) $369 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 19,202 Value ($000) $1,445 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 6,317 Value ($000) $446 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 10,101 Value ($000) $736 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 47,562 Value ($000) $2,496 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 49,559 Value ($000) $2,034 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 85,138 Value ($000) $5,096 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 72,360 Value ($000) $4,146 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 19,754 Value ($000) $1,048 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 31,318 Value ($000) $1,660 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 88,947 Value ($000) $5,982 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 79,823 Value ($000) $5,339 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 76,620 Value ($000) $3,585 Avg Close $46.41 Range $36.65 - $52.45
Q1 2014
Shares 17,146 Value ($000) $765 Avg Close $44.98 Range $37.50 - $49.20