UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 470,567 Value ($000) $32,493 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 631,650 Value ($000) $61,333 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 293,005 Value ($000) $16,719 Avg Close $46.29 Range $37.02 - $60.23

Q3 2015

Shares 5,303 Value ($000) $281 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 4,658 Value ($000) $247 Avg Close $57.89 Range $49.85 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	470,567	$32,493	$94.43	$64.11 - $116.00
Q4 2024	631,650	$61,333	$84.54	$54.64 - $105.09
Q3 2024	293,005	$16,719	$46.29	$37.02 - $60.23
Q3 2015	5,303	$281	$56.42	$49.20 - $62.21
Q2 2015	4,658	$247	$57.89	$49.85 - $65.85