UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $286 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 15,000 Value ($000) $796 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 30,000 Value ($000) $1,590 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 30,000 Value ($000) $2,017 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 30,000 Value ($000) $2,006 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 30,000 Value ($000) $1,404 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 30,000 Value ($000) $1,264 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 30,000 Value ($000) $1,339 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 30,000 Value ($000) $1,134 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 30,000 Value ($000) $930 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 30,000 Value ($000) $939 Avg Close $31.81 Range $27.90 - $35.27