UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,287 Value ($000) $256 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,334 Value ($000) $225 Avg Close $96.17 Range $78.33 - $110.66

Q4 2024

Shares 2,263 Value ($000) $220 Avg Close $84.54 Range $54.64 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,287	$256	$101.05	$88.55 - $116.32
Q3 2025	2,334	$225	$96.17	$78.33 - $110.66
Q4 2024	2,263	$220	$84.54	$54.64 - $105.09