UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,816 Value ($000) $427 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,775 Value ($000) $268 Avg Close $96.17 Range $78.33 - $110.66

Q3 2023

Shares 82 Value ($000) $3 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 19 Value ($000) $1 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 77 Value ($000) $3 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 19 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,816	$427	$101.05	$88.55 - $116.32
Q3 2025	2,775	$268	$96.17	$78.33 - $110.66
Q3 2023	82	$3	$50.56	$41.62 - $58.23
Q2 2023	19	$1	$47.22	$41.05 - $56.97
Q1 2023	77	$3	$47.92	$36.82 - $55.04
Q4 2022	19	$1	$40.58	$31.58 - $45.97