UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,143 Value ($000) $1,134 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 8,170 Value ($000) $651 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 11,259 Value ($000) $777 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,334 Value ($000) $227 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 75 Value ($000) $4 Avg Close $46.29 Range $37.02 - $60.23
Q3 2023
Shares 217 Value ($000) $9 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 252 Value ($000) $14 Avg Close $47.22 Range $41.05 - $56.97
Q1 2020
Shares 315 Value ($000) $9,938 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 5,188 Value ($000) $457,010 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 2,450 Value ($000) $216,604 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 5,987 Value ($000) $524,161 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 8,006 Value ($000) $638,718 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 7,858 Value ($000) $657,950 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 5,489 Value ($000) $479,684 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 102 Value ($000) $7,407 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 102 Value ($000) $7,086 Avg Close $69.09 Range $60.44 - $79.00