UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,089 Value ($000) $3,817 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 44,900 Value ($000) $3,688 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 44,900 Value ($000) $3,046 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 44,500 Value ($000) $2,845 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 45,800 Value ($000) $4,295 Avg Close $84.54 Range $54.64 - $105.09
Q1 2020
Shares 19,800 Value ($000) $625 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 1,365,200 Value ($000) $107,136 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 1,789,332 Value ($000) $145,106 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 1,725,800 Value ($000) $132,678 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 1,081,900 Value ($000) $76,870 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 523,700 Value ($000) $38,358 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 64,800 Value ($000) $4,969 Avg Close $82.48 Range $67.94 - $91.39
Q3 2017
Shares 1,226,973 Value ($000) $74,698 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,273,773 Value ($000) $95,851 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,273,773 Value ($000) $89,979 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 930,039 Value ($000) $64,263 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 275,969 Value ($000) $14,480 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 1,277,039 Value ($000) $52,410 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,286,039 Value ($000) $76,982 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 230,624 Value ($000) $13,214,755 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 230,624 Value ($000) $12,235 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 241,805 Value ($000) $12,818 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 237,778 Value ($000) $15,991 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 155,909 Value ($000) $10,429 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 101,540 Value ($000) $4,751 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 81,398 Value ($000) $3,343 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 63,712 Value ($000) $2,843 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 42,295 Value ($000) $1,600 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 43,316 Value ($000) $1,330 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 64,267 Value ($000) $2,011 Avg Close $31.81 Range $27.90 - $35.27