UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,400 Value ($000) $229 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 3,400 Value ($000) $207 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 4,500 Value ($000) $339 Avg Close $75.50 Range $67.55 - $83.04

Q3 2016

Shares 4,700 Value ($000) $247 Avg Close $48.11 Range $37.64 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,400	$229	$62.33	$56.51 - $69.62
Q3 2017	3,400	$207	$66.62	$57.34 - $81.39
Q2 2017	4,500	$339	$75.50	$67.55 - $83.04
Q3 2016	4,700	$247	$48.11	$37.64 - $54.53