UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,017 Value ($000) $62,062 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 1,028,774 Value ($000) $99,277 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 899,072 Value ($000) $71,593 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,636,321 Value ($000) $112,988 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 1,059,514 Value ($000) $102,879 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 1,517,230 Value ($000) $86,573 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 4,860,465 Value ($000) $236,510 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 1,022,830 Value ($000) $48,973 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 1,020,616 Value ($000) $42,111 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 245,403 Value ($000) $10,381 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 121,820 Value ($000) $6,684 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 1,265,947 Value ($000) $56,018 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 1,075,204 Value ($000) $40,535 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 1,208,797 Value ($000) $39,322 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 1,648,733 Value ($000) $58,398 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 3,839,469 Value ($000) $177,998 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 1,789,492 Value ($000) $78,344 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 2,017,203 Value ($000) $95,958 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 4,631,489 Value ($000) $242,181 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 3,284,096 Value ($000) $188,966 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 2,831,925 Value ($000) $122,480 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 1,679,062 Value ($000) $58,347 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 1,953,521 Value ($000) $67,611 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 144,340 Value ($000) $4,554 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 87,416 Value ($000) $7,700 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 33,234 Value ($000) $2,938 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 124,300 Value ($000) $10,882 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 5,509 Value ($000) $440 Avg Close $84.40 Range $77.02 - $90.93

Q2 2018

Shares 402,412 Value ($000) $28,060 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 235,650 Value ($000) $16,371 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 317,422 Value ($000) $21,395 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 851,894 Value ($000) $51,863 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 355,600 Value ($000) $26,759 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 81,964 Value ($000) $5,790 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 54,277 Value ($000) $3,956 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 136,446 Value ($000) $7,159 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 790,011 Value ($000) $32,422 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 403,684 Value ($000) $24,165 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 51,987 Value ($000) $2,979 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 198,879 Value ($000) $10,551 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 1,400,998 Value ($000) $74,267 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 315,063 Value ($000) $21,189 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 879,971 Value ($000) $58,861 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 1,125,475 Value ($000) $52,661 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 1,503,405 Value ($000) $61,745 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 584,938 Value ($000) $26,106 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 1,406,993 Value ($000) $53,226 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 1,182,957 Value ($000) $36,328 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 171,827 Value ($000) $5,376 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,017	$62,062	$101.05	$88.55 - $116.32
Q3 2025	1,028,774	$99,277	$96.17	$78.33 - $110.66
Q2 2025	899,072	$71,593	$73.67	$52.00 - $85.80
Q1 2025	1,636,321	$112,988	$94.43	$64.11 - $116.00
Q4 2024	1,059,514	$102,879	$84.54	$54.64 - $105.09
Q3 2024	1,517,230	$86,573	$46.29	$37.02 - $60.23
Q2 2024	4,860,465	$236,510	$50.33	$40.10 - $56.18
Q1 2024	1,022,830	$48,973	$42.85	$37.68 - $48.00
Q4 2023	1,020,616	$42,111	$39.32	$33.68 - $43.87
Q3 2023	245,403	$10,381	$50.56	$41.62 - $58.23
Q2 2023	121,820	$6,684	$47.22	$41.05 - $56.97
Q1 2023	1,265,947	$56,018	$47.92	$36.82 - $55.04
Q4 2022	1,075,204	$40,535	$40.58	$31.58 - $45.97
Q3 2022	1,208,797	$39,322	$37.20	$31.80 - $41.97
Q2 2022	1,648,733	$58,398	$43.89	$33.73 - $53.12
Q1 2022	3,839,469	$177,998	$43.35	$30.54 - $50.94
Q4 2021	1,789,492	$78,344	$46.38	$38.88 - $54.52
Q3 2021	2,017,203	$95,958	$47.12	$42.56 - $53.76
Q2 2021	4,631,489	$242,181	$55.46	$48.90 - $61.34
Q1 2021	3,284,096	$188,966	$48.83	$39.17 - $63.70
Q4 2020	2,831,925	$122,480	$40.45	$32.16 - $51.31
Q3 2020	1,679,062	$58,347	$34.59	$29.23 - $39.86
Q2 2020	1,953,521	$67,611	$29.99	$18.18 - $48.95
Q1 2020	144,340	$4,554	$66.12	$17.80 - $90.57
Q4 2019	87,416	$7,700	$89.75	$80.87 - $95.16
Q3 2019	33,234	$2,938	$88.37	$80.78 - $96.03
Q2 2019	124,300	$10,882	$84.63	$77.35 - $90.16
Q1 2019	5,509	$440	$84.40	$77.02 - $90.93
Q2 2018	402,412	$28,060	$69.49	$64.80 - $75.53
Q1 2018	235,650	$16,371	$69.09	$60.44 - $79.00
Q4 2017	317,422	$21,395	$62.33	$56.51 - $69.62
Q3 2017	851,894	$51,863	$66.62	$57.34 - $81.39
Q2 2017	355,600	$26,759	$75.50	$67.55 - $83.04
Q1 2017	81,964	$5,790	$72.28	$64.16 - $76.75
Q4 2016	54,277	$3,956	$63.72	$51.34 - $76.80
Q3 2016	136,446	$7,159	$48.11	$37.64 - $54.53
Q2 2016	790,011	$32,422	$47.32	$37.41 - $58.90
Q1 2016	403,684	$24,165	$53.10	$42.17 - $61.41
Q4 2015	51,987	$2,979	$57.74	$49.76 - $61.87
Q3 2015	198,879	$10,551	$56.42	$49.20 - $62.21
Q2 2015	1,400,998	$74,267	$57.89	$49.85 - $65.85
Q1 2015	315,063	$21,189	$67.75	$62.37 - $74.52
Q4 2014	879,971	$58,861	$55.38	$39.46 - $67.77
Q3 2014	1,125,475	$52,661	$46.41	$36.65 - $52.45
Q2 2014	1,503,405	$61,745	$43.09	$38.06 - $48.20
Q1 2014	584,938	$26,106	$44.98	$37.50 - $49.20
Q4 2013	1,406,993	$53,226	$35.03	$29.11 - $40.19
Q3 2013	1,182,957	$36,328	$32.18	$27.32 - $36.74
Q2 2013	171,827	$5,376	$31.81	$27.90 - $35.27