UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,114 Value ($000) $215 Avg Close $94.43 Range $64.11 - $116.00
Q3 2024
Shares 81,118 Value ($000) $4,629 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 23,787 Value ($000) $1,157 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 39,606 Value ($000) $1,896 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 71,380 Value ($000) $2,945 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 80,275 Value ($000) $3,396 Avg Close $50.56 Range $41.62 - $58.23
Q1 2023
Shares 7,038 Value ($000) $311 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 60,434 Value ($000) $2,278 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 26,699 Value ($000) $869 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 19,206 Value ($000) $680 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 10,775 Value ($000) $500 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 11,200 Value ($000) $490 Avg Close $46.38 Range $38.88 - $54.52
Q2 2021
Shares 17,521 Value ($000) $916 Avg Close $55.46 Range $48.90 - $61.34
Q4 2020
Shares 9,090 Value ($000) $393 Avg Close $40.45 Range $32.16 - $51.31
Q2 2020
Shares 9,234 Value ($000) $320 Avg Close $29.99 Range $18.18 - $48.95
Q2 2019
Shares 12,231 Value ($000) $1,071 Avg Close $84.63 Range $77.35 - $90.16
Q4 2018
Shares 2,752 Value ($000) $230 Avg Close $87.84 Range $78.87 - $97.85
Q2 2018
Shares 10,952 Value ($000) $764 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 30,779 Value ($000) $2,138 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 4,818 Value ($000) $325 Avg Close $62.33 Range $56.51 - $69.62
Q2 2017
Shares 8,072 Value ($000) $607 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 5,440 Value ($000) $384 Avg Close $72.28 Range $64.16 - $76.75
Q3 2016
Shares 6,828 Value ($000) $358 Avg Close $48.11 Range $37.64 - $54.53