UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $288 Avg Close $101.05 Range $88.55 - $116.32
Q1 2025
Shares 4,081 Value ($000) $282 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,088 Value ($000) $300 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 20,477 Value ($000) $1,168 Avg Close $46.29 Range $37.02 - $60.23
Q1 2024
Shares 73,431 Value ($000) $3,516 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 119,880 Value ($000) $4,946 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 21,930 Value ($000) $928 Avg Close $50.56 Range $41.62 - $58.23