UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,200 Value ($000) $5,949 Avg Close $101.05 Range $88.55 - $116.32

Q2 2024

Shares 45,622 Value ($000) $2,220 Avg Close $50.33 Range $40.10 - $56.18

Q4 2023

Shares 47,379 Value ($000) $1,955 Avg Close $39.32 Range $33.68 - $43.87

Q1 2023

Shares 43,866 Value ($000) $1,941 Avg Close $47.92 Range $36.82 - $55.04

Q3 2022

Shares 45,207 Value ($000) $1,471 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 29,859 Value ($000) $1,058 Avg Close $43.89 Range $33.73 - $53.12

Q4 2021

Shares 43,572 Value ($000) $1,908 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 18,293 Value ($000) $870 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 20,217 Value ($000) $1,057 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 13,795 Value ($000) $794 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 26,132 Value ($000) $1,130 Avg Close $40.45 Range $32.16 - $51.31

Q2 2020

Shares 555,848 Value ($000) $19,238 Avg Close $29.99 Range $18.18 - $48.95

Q4 2019

Shares 21,203 Value ($000) $1,868 Avg Close $89.75 Range $80.87 - $95.16

Q4 2018

Shares 15,756 Value ($000) $1,319 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,200	$5,949	$101.05	$88.55 - $116.32
Q2 2024	45,622	$2,220	$50.33	$40.10 - $56.18
Q4 2023	47,379	$1,955	$39.32	$33.68 - $43.87
Q1 2023	43,866	$1,941	$47.92	$36.82 - $55.04
Q3 2022	45,207	$1,471	$37.20	$31.80 - $41.97
Q2 2022	29,859	$1,058	$43.89	$33.73 - $53.12
Q4 2021	43,572	$1,908	$46.38	$38.88 - $54.52
Q3 2021	18,293	$870	$47.12	$42.56 - $53.76
Q2 2021	20,217	$1,057	$55.46	$48.90 - $61.34
Q1 2021	13,795	$794	$48.83	$39.17 - $63.70
Q4 2020	26,132	$1,130	$40.45	$32.16 - $51.31
Q2 2020	555,848	$19,238	$29.99	$18.18 - $48.95
Q4 2019	21,203	$1,868	$89.75	$80.87 - $95.16
Q4 2018	15,756	$1,319	$87.84	$78.87 - $97.85