UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,700 Value ($000) $78,464 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 461,307 Value ($000) $44,516 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 393,441 Value ($000) $31,330 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 3,985,560 Value ($000) $275,203 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,137,676 Value ($000) $207,568 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 5,429,546 Value ($000) $309,810 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 2,436,042 Value ($000) $118,538 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 1,861,603 Value ($000) $89,134 Avg Close $42.85 Range $37.68 - $48.00

Q2 2019

Shares 736,800 Value ($000) $64,507 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 426,871 Value ($000) $34,056 Avg Close $84.40 Range $77.02 - $90.93

Q1 2018

Shares 532,065 Value ($000) $36,963 Avg Close $69.09 Range $60.44 - $79.00

Q3 2017

Shares 165,508 Value ($000) $10,076 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 197,300 Value ($000) $14,847 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 1,230,883 Value ($000) $86,950 Avg Close $72.28 Range $64.16 - $76.75

Q3 2016

Shares 747,279 Value ($000) $39,210 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 415,529 Value ($000) $17,053 Avg Close $47.32 Range $37.41 - $58.90

Q4 2015

Shares 1,229,633 Value ($000) $70,458 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 560,445 Value ($000) $29,732 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 397,613 Value ($000) $21,077 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 174,311 Value ($000) $11,722 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 332,498 Value ($000) $22,241 Avg Close $55.38 Range $39.46 - $67.77

Q4 2013

Shares 268,528 Value ($000) $10,158 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 80,000 Value ($000) $2,457 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 474,675 Value ($000) $14,853 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,700	$78,464	$101.05	$88.55 - $116.32
Q3 2025	461,307	$44,516	$96.17	$78.33 - $110.66
Q2 2025	393,441	$31,330	$73.67	$52.00 - $85.80
Q1 2025	3,985,560	$275,203	$94.43	$64.11 - $116.00
Q4 2024	2,137,676	$207,568	$84.54	$54.64 - $105.09
Q3 2024	5,429,546	$309,810	$46.29	$37.02 - $60.23
Q2 2024	2,436,042	$118,538	$50.33	$40.10 - $56.18
Q1 2024	1,861,603	$89,134	$42.85	$37.68 - $48.00
Q2 2019	736,800	$64,507	$84.63	$77.35 - $90.16
Q1 2019	426,871	$34,056	$84.40	$77.02 - $90.93
Q1 2018	532,065	$36,963	$69.09	$60.44 - $79.00
Q3 2017	165,508	$10,076	$66.62	$57.34 - $81.39
Q2 2017	197,300	$14,847	$75.50	$67.55 - $83.04
Q1 2017	1,230,883	$86,950	$72.28	$64.16 - $76.75
Q3 2016	747,279	$39,210	$48.11	$37.64 - $54.53
Q2 2016	415,529	$17,053	$47.32	$37.41 - $58.90
Q4 2015	1,229,633	$70,458	$57.74	$49.76 - $61.87
Q3 2015	560,445	$29,732	$56.42	$49.20 - $62.21
Q2 2015	397,613	$21,077	$57.89	$49.85 - $65.85
Q1 2015	174,311	$11,722	$67.75	$62.37 - $74.52
Q4 2014	332,498	$22,241	$55.38	$39.46 - $67.77
Q4 2013	268,528	$10,158	$35.03	$29.11 - $40.19
Q3 2013	80,000	$2,457	$32.18	$27.32 - $36.74
Q2 2013	474,675	$14,853	$31.81	$27.90 - $35.27