UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 133,100 Value ($000) $5,630 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 79,357 Value ($000) $4,354 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 79,831 Value ($000) $3,533 Avg Close $47.92 Range $36.82 - $55.04

Q3 2019

Shares 12,253 Value ($000) $1,083 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 12,563 Value ($000) $1,100 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 8,164 Value ($000) $651 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 8,522 Value ($000) $714 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 10,623 Value ($000) $946 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 10,673 Value ($000) $744 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 10,843 Value ($000) $754 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 11,014 Value ($000) $742 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 11,292 Value ($000) $687 Avg Close $66.62 Range $57.34 - $81.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	133,100	$5,630	$50.56	$41.62 - $58.23
Q2 2023	79,357	$4,354	$47.22	$41.05 - $56.97
Q1 2023	79,831	$3,533	$47.92	$36.82 - $55.04
Q3 2019	12,253	$1,083	$88.37	$80.78 - $96.03
Q2 2019	12,563	$1,100	$84.63	$77.35 - $90.16
Q1 2019	8,164	$651	$84.40	$77.02 - $90.93
Q4 2018	8,522	$714	$87.84	$78.87 - $97.85
Q3 2018	10,623	$946	$82.48	$67.94 - $91.39
Q2 2018	10,673	$744	$69.49	$64.80 - $75.53
Q1 2018	10,843	$754	$69.09	$60.44 - $79.00
Q4 2017	11,014	$742	$62.33	$56.51 - $69.62
Q3 2017	11,292	$687	$66.62	$57.34 - $81.39