UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,428 Value ($000) $160 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,350 Value ($000) $130 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 1,759 Value ($000) $140 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 1,616 Value ($000) $112 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,578 Value ($000) $153 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,531 Value ($000) $87 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,539 Value ($000) $75 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,534 Value ($000) $73 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,532 Value ($000) $63 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,814 Value ($000) $77 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,265 Value ($000) $69 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,315 Value ($000) $58 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,213 Value ($000) $46 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,263 Value ($000) $41 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,358 Value ($000) $48 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,606 Value ($000) $74 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 639 Value ($000) $28 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 581 Value ($000) $27 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 651 Value ($000) $34 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 586 Value ($000) $33 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 582 Value ($000) $25 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 511 Value ($000) $18 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 290 Value ($000) $10 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 191 Value ($000) $6 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 187 Value ($000) $16 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 172 Value ($000) $15 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 169 Value ($000) $15 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 174 Value ($000) $14 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 146 Value ($000) $12 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 139 Value ($000) $12 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 156 Value ($000) $11 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 136 Value ($000) $9 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 128 Value ($000) $8 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 115 Value ($000) $7 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 110 Value ($000) $8 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 68 Value ($000) $5 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 63 Value ($000) $5 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 37 Value ($000) $2 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 46 Value ($000) $2 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 78 Value ($000) $5 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 49 Value ($000) $3 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 206 Value ($000) $11 Avg Close $56.42 Range $49.20 - $62.21