UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,575 Value ($000) $1,294 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 15,637 Value ($000) $1,509 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 15,202 Value ($000) $1,211 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 10,320 Value ($000) $713 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 10,936 Value ($000) $1,062 Avg Close $84.54 Range $54.64 - $105.09
Q4 2019
Shares 11,047 Value ($000) $973 Avg Close $89.75 Range $80.87 - $95.16
Q2 2019
Shares 19,314 Value ($000) $1,691 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 21,978 Value ($000) $1,753 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 23,343 Value ($000) $1,955 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 24,457 Value ($000) $2,178 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 45,454 Value ($000) $3,170 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,155 Value ($000) $80 Avg Close $69.09 Range $60.44 - $79.00
Q3 2017
Shares 23,874 Value ($000) $1,453 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 23,447 Value ($000) $1,764 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 33,786 Value ($000) $2,387 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 27,597 Value ($000) $2,011 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 46,820 Value ($000) $2,457 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 66,921 Value ($000) $2,746 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 59,728 Value ($000) $3,575 Avg Close $53.10 Range $42.17 - $61.41
Q3 2015
Shares 53,282 Value ($000) $2,827 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 87,181 Value ($000) $4,621 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 38,274 Value ($000) $2,574 Avg Close $67.75 Range $62.37 - $74.52