UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,951 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 20,951 Value ($000) $2 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 20,951 Value ($000) $2 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 20,488 Value ($000) $1 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 20,951 Value ($000) $2 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 20,951 Value ($000) $1 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 20,530 Value ($000) $1 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 20,488 Value ($000) $1 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 20,200 Value ($000) $1 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 20,200 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 20,200 Value ($000) $1 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 18,579 Value ($000) $1 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 19,548 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 14,719 Value ($000) $489 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 9,452 Value ($000) $335 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 9,452 Value ($000) $434 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 9,452 Value ($000) $416 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 9,452 Value ($000) $462 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 7,335 Value ($000) $382 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 7,335 Value ($000) $431 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 7,335 Value ($000) $323 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 4,556 Value ($000) $155 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 4,556 Value ($000) $159 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 28,216 Value ($000) $879 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 29,750 Value ($000) $2,616 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 59,998 Value ($000) $5,313 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 42,175 Value ($000) $3,684 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 15,117 Value ($000) $1,346 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 29,764 Value ($000) $2,496 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 15,117 Value ($000) $1,346 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 13,885 Value ($000) $987 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 6,456 Value ($000) $467 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 5,656 Value ($000) $396 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 5,656 Value ($000) $396 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 8,319 Value ($000) $648 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 7,182 Value ($000) $522 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 15,736 Value ($000) $1,158 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 14,580 Value ($000) $766 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 14,580 Value ($000) $592 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 26,856 Value ($000) $1,620 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 41,764 Value ($000) $2,476 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 47,440 Value ($000) $2,513 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 54,013 Value ($000) $2,890 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 50,013 Value ($000) $3,384 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 55,260 Value ($000) $3,608 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 51,622 Value ($000) $2,414 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 50,899 Value ($000) $2,118 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 39,297 Value ($000) $1,701 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 43,033 Value ($000) $1,588 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 25,835 Value ($000) $790 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 824 Value ($000) $25 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,951	$1	$101.05	$88.55 - $116.32
Q3 2025	20,951	$2	$96.17	$78.33 - $110.66
Q2 2025	20,951	$2	$73.67	$52.00 - $85.80
Q1 2025	20,488	$1	$94.43	$64.11 - $116.00
Q4 2024	20,951	$2	$84.54	$54.64 - $105.09
Q3 2024	20,951	$1	$46.29	$37.02 - $60.23
Q2 2024	20,530	$1	$50.33	$40.10 - $56.18
Q1 2024	20,488	$1	$42.85	$37.68 - $48.00
Q4 2023	20,200	$1	$39.32	$33.68 - $43.87
Q3 2023	20,200	$1	$50.56	$41.62 - $58.23
Q2 2023	20,200	$1	$47.22	$41.05 - $56.97
Q1 2023	18,579	$1	$47.92	$36.82 - $55.04
Q4 2022	19,548	$1	$40.58	$31.58 - $45.97
Q3 2022	14,719	$489	$37.20	$31.80 - $41.97
Q2 2022	9,452	$335	$43.89	$33.73 - $53.12
Q1 2022	9,452	$434	$43.35	$30.54 - $50.94
Q4 2021	9,452	$416	$46.38	$38.88 - $54.52
Q3 2021	9,452	$462	$47.12	$42.56 - $53.76
Q2 2021	7,335	$382	$55.46	$48.90 - $61.34
Q1 2021	7,335	$431	$48.83	$39.17 - $63.70
Q4 2020	7,335	$323	$40.45	$32.16 - $51.31
Q3 2020	4,556	$155	$34.59	$29.23 - $39.86
Q2 2020	4,556	$159	$29.99	$18.18 - $48.95
Q1 2020	28,216	$879	$66.12	$17.80 - $90.57
Q4 2019	29,750	$2,616	$89.75	$80.87 - $95.16
Q3 2019	59,998	$5,313	$88.37	$80.78 - $96.03
Q2 2019	42,175	$3,684	$84.63	$77.35 - $90.16
Q1 2019	15,117	$1,346	$84.40	$77.02 - $90.93
Q4 2018	29,764	$2,496	$87.84	$78.87 - $97.85
Q3 2018	15,117	$1,346	$82.48	$67.94 - $91.39
Q2 2018	13,885	$987	$69.49	$64.80 - $75.53
Q1 2018	6,456	$467	$69.09	$60.44 - $79.00
Q4 2017	5,656	$396	$62.33	$56.51 - $69.62
Q3 2017	5,656	$396	$66.62	$57.34 - $81.39
Q2 2017	8,319	$648	$75.50	$67.55 - $83.04
Q1 2017	7,182	$522	$72.28	$64.16 - $76.75
Q4 2016	15,736	$1,158	$63.72	$51.34 - $76.80
Q3 2016	14,580	$766	$48.11	$37.64 - $54.53
Q2 2016	14,580	$592	$47.32	$37.41 - $58.90
Q1 2016	26,856	$1,620	$53.10	$42.17 - $61.41
Q4 2015	41,764	$2,476	$57.74	$49.76 - $61.87
Q3 2015	47,440	$2,513	$56.42	$49.20 - $62.21
Q2 2015	54,013	$2,890	$57.89	$49.85 - $65.85
Q1 2015	50,013	$3,384	$67.75	$62.37 - $74.52
Q4 2014	55,260	$3,608	$55.38	$39.46 - $67.77
Q3 2014	51,622	$2,414	$46.41	$36.65 - $52.45
Q2 2014	50,899	$2,118	$43.09	$38.06 - $48.20
Q1 2014	39,297	$1,701	$44.98	$37.50 - $49.20
Q4 2013	43,033	$1,588	$35.03	$29.11 - $40.19
Q3 2013	25,835	$790	$32.18	$27.32 - $36.74
Q2 2013	824	$25	$31.81	$27.90 - $35.27