UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,135 Value ($000) $18,354 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 165,216 Value ($000) $15,943 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 172,508 Value ($000) $13,737 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 172,480 Value ($000) $11,910 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 172,579 Value ($000) $16,757 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 176,307 Value ($000) $10,060 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 179,512 Value ($000) $8,735 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 181,632 Value ($000) $8,697 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 183,212 Value ($000) $7,559 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 184,359 Value ($000) $7,798 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 188,674 Value ($000) $10,353 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 189,985 Value ($000) $8,407 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 188,035 Value ($000) $7,089 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 199,515 Value ($000) $6,491 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 197,314 Value ($000) $6,989 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 194,682 Value ($000) $9,025 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 194,193 Value ($000) $8,502 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 198,695 Value ($000) $9,452 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 206,188 Value ($000) $10,782 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 213,744 Value ($000) $12,299 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 210,672 Value ($000) $9,112 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 215,767 Value ($000) $7,498 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 198,095 Value ($000) $6,856 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 181,226 Value ($000) $5,718 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 182,530 Value ($000) $16,079 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 185,161 Value ($000) $16,370 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 185,149 Value ($000) $16,210 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 187,493 Value ($000) $16,620 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 188,950 Value ($000) $15,820 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 188,605 Value ($000) $16,797 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 198,878 Value ($000) $13,868 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 205,145 Value ($000) $14,251 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 218,792 Value ($000) $14,747 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 226,779 Value ($000) $13,807 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 244,350 Value ($000) $18,388 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 248,571 Value ($000) $17,559 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 242,821 Value ($000) $17,696 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 246,139 Value ($000) $12,915 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 288,584 Value ($000) $11,844 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 303,586 Value ($000) $18,172 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 307,311 Value ($000) $17,609 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 309,287 Value ($000) $16,408 Avg Close $56.42 Range $49.20 - $62.21