UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,594 Value ($000) $2,750 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 23,400 Value ($000) $2,258 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 20,665 Value ($000) $1,646 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 19,545 Value ($000) $1,350 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 15,225 Value ($000) $1,478 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 39,869 Value ($000) $2,279 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 45,094 Value ($000) $2,191 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 64,987 Value ($000) $3,107 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 118,940 Value ($000) $4,908 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 66,185 Value ($000) $2,798 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 31,302 Value ($000) $1,709 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 40,588 Value ($000) $1,793 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 40,886 Value ($000) $1,542 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 39,905 Value ($000) $1,298 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 40,190 Value ($000) $1,423 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 41,044 Value ($000) $1,904 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 38,094 Value ($000) $1,669 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 33,565 Value ($000) $1,600 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 24,738 Value ($000) $1,289 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 40,666 Value ($000) $2,353 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 23,747 Value ($000) $1,021 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 22,114 Value ($000) $767 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 25,621 Value ($000) $885 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 22,938 Value ($000) $718 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 41,419 Value ($000) $3,650 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 41,532 Value ($000) $3,676 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 39,879 Value ($000) $3,498 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 38,640 Value ($000) $3,083 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 36,671 Value ($000) $3,073 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 35,193 Value ($000) $3,141 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 35,871 Value ($000) $2,505 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 36,688 Value ($000) $2,551 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 42,677 Value ($000) $2,875 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 45,740 Value ($000) $2,777 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 41,728 Value ($000) $3,146 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 35,051 Value ($000) $2,474 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 58,469 Value ($000) $4,259 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 54,167 Value ($000) $2,841 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 35,631 Value ($000) $1,468 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 35,445 Value ($000) $2,128 Avg Close $53.10 Range $42.17 - $61.41
Q3 2015
Shares 47,459 Value ($000) $2,524 Avg Close $56.42 Range $49.20 - $62.21