UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,927 Value ($000) $1,334 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,243 Value ($000) $1,085 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 10,919 Value ($000) $869 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 9,418 Value ($000) $650 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 9,742 Value ($000) $946 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 11,170 Value ($000) $637 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 11,658 Value ($000) $567 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 11,729 Value ($000) $562 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 11,282 Value ($000) $465 Avg Close $39.32 Range $33.68 - $43.87
Q2 2023
Shares 4,841 Value ($000) $266 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 7,286 Value ($000) $322 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 6,232 Value ($000) $235 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 6,937 Value ($000) $226 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 8,294 Value ($000) $294 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 10,906 Value ($000) $506 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 11,921 Value ($000) $522 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 12,361 Value ($000) $588 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 14,143 Value ($000) $740 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 14,049 Value ($000) $808 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 15,527 Value ($000) $672 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 13,650 Value ($000) $474 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 14,245 Value ($000) $493 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 10,334 Value ($000) $326 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 3,317 Value ($000) $292 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 3,217 Value ($000) $284 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 5,999 Value ($000) $525 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 5,882 Value ($000) $469 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 6,187 Value ($000) $518 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 6,024 Value ($000) $536 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 5,805 Value ($000) $405 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 40,980 Value ($000) $2,847 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 57,804 Value ($000) $3,896 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 50,047 Value ($000) $3,047 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 5,982 Value ($000) $450 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 3,793 Value ($000) $268 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 30,419 Value ($000) $2,217 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 26,124 Value ($000) $1,371 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 16,962 Value ($000) $695 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 3,399 Value ($000) $203 Avg Close $53.10 Range $42.17 - $61.41
Q3 2015
Shares 3,890 Value ($000) $206 Avg Close $56.42 Range $49.20 - $62.21