UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,762 Value ($000) $3,440 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 27,829 Value ($000) $2,686 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 24,815 Value ($000) $1,976 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 17,555 Value ($000) $1,212 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 257,042 Value ($000) $24,959 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 14,674 Value ($000) $837 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 16,788 Value ($000) $817 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 16,235 Value ($000) $777 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 15,753 Value ($000) $650 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 16,600 Value ($000) $702 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 16,686 Value ($000) $916 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 16,194 Value ($000) $717 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 961,345 Value ($000) $36,243 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 3,044,104 Value ($000) $99,057 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 5,757,967 Value ($000) $203,980 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 5,505,255 Value ($000) $255,183 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 4,056,308 Value ($000) $177,518 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 1,775,947 Value ($000) $84,433 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 1,450,174 Value ($000) $75,754 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 870,417 Value ($000) $50,013 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 673,058 Value ($000) $29,093 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 725,782 Value ($000) $25,210 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 28,334 Value ($000) $971 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 590,254 Value ($000) $18,622 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 336,312 Value ($000) $29,625 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 630,682 Value ($000) $55,759 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 332,737 Value ($000) $29,131 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 332,085 Value ($000) $26,493 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 13,758 Value ($000) $1,152 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 331,836 Value ($000) $29,553 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 345,695 Value ($000) $24,106 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 770,734 Value ($000) $53,543 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 1,042,031 Value ($000) $70,233 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 1,048,993 Value ($000) $63,863 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 2,381,435 Value ($000) $179,203 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 2,559,027 Value ($000) $180,770 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 2,634,485 Value ($000) $192,001 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 2,839,435 Value ($000) $148,985 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 3,125,052 Value ($000) $128,253 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 3,387,628 Value ($000) $202,784 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 4,024,443 Value ($000) $230,600 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 4,236,529 Value ($000) $224,748 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 5,053,438 Value ($000) $267,883 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 5,794,502 Value ($000) $389,680 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 6,878,783 Value ($000) $460,121 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 7,229,381 Value ($000) $338,262 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 6,393,270 Value ($000) $262,572 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 5,251,532 Value ($000) $234,375 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 4,992,598 Value ($000) $188,870 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 3,959,545 Value ($000) $121,597 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 3,585,270 Value ($000) $112,183 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,762	$3,440	$101.05	$88.55 - $116.32
Q3 2025	27,829	$2,686	$96.17	$78.33 - $110.66
Q2 2025	24,815	$1,976	$73.67	$52.00 - $85.80
Q1 2025	17,555	$1,212	$94.43	$64.11 - $116.00
Q4 2024	257,042	$24,959	$84.54	$54.64 - $105.09
Q3 2024	14,674	$837	$46.29	$37.02 - $60.23
Q2 2024	16,788	$817	$50.33	$40.10 - $56.18
Q1 2024	16,235	$777	$42.85	$37.68 - $48.00
Q4 2023	15,753	$650	$39.32	$33.68 - $43.87
Q3 2023	16,600	$702	$50.56	$41.62 - $58.23
Q2 2023	16,686	$916	$47.22	$41.05 - $56.97
Q1 2023	16,194	$717	$47.92	$36.82 - $55.04
Q4 2022	961,345	$36,243	$40.58	$31.58 - $45.97
Q3 2022	3,044,104	$99,057	$37.20	$31.80 - $41.97
Q2 2022	5,757,967	$203,980	$43.89	$33.73 - $53.12
Q1 2022	5,505,255	$255,183	$43.35	$30.54 - $50.94
Q4 2021	4,056,308	$177,518	$46.38	$38.88 - $54.52
Q3 2021	1,775,947	$84,433	$47.12	$42.56 - $53.76
Q2 2021	1,450,174	$75,754	$55.46	$48.90 - $61.34
Q1 2021	870,417	$50,013	$48.83	$39.17 - $63.70
Q4 2020	673,058	$29,093	$40.45	$32.16 - $51.31
Q3 2020	725,782	$25,210	$34.59	$29.23 - $39.86
Q2 2020	28,334	$971	$29.99	$18.18 - $48.95
Q1 2020	590,254	$18,622	$66.12	$17.80 - $90.57
Q4 2019	336,312	$29,625	$89.75	$80.87 - $95.16
Q3 2019	630,682	$55,759	$88.37	$80.78 - $96.03
Q2 2019	332,737	$29,131	$84.63	$77.35 - $90.16
Q1 2019	332,085	$26,493	$84.40	$77.02 - $90.93
Q4 2018	13,758	$1,152	$87.84	$78.87 - $97.85
Q3 2018	331,836	$29,553	$82.48	$67.94 - $91.39
Q2 2018	345,695	$24,106	$69.49	$64.80 - $75.53
Q1 2018	770,734	$53,543	$69.09	$60.44 - $79.00
Q4 2017	1,042,031	$70,233	$62.33	$56.51 - $69.62
Q3 2017	1,048,993	$63,863	$66.62	$57.34 - $81.39
Q2 2017	2,381,435	$179,203	$75.50	$67.55 - $83.04
Q1 2017	2,559,027	$180,770	$72.28	$64.16 - $76.75
Q4 2016	2,634,485	$192,001	$63.72	$51.34 - $76.80
Q3 2016	2,839,435	$148,985	$48.11	$37.64 - $54.53
Q2 2016	3,125,052	$128,253	$47.32	$37.41 - $58.90
Q1 2016	3,387,628	$202,784	$53.10	$42.17 - $61.41
Q4 2015	4,024,443	$230,600	$57.74	$49.76 - $61.87
Q3 2015	4,236,529	$224,748	$56.42	$49.20 - $62.21
Q2 2015	5,053,438	$267,883	$57.89	$49.85 - $65.85
Q1 2015	5,794,502	$389,680	$67.75	$62.37 - $74.52
Q4 2014	6,878,783	$460,121	$55.38	$39.46 - $67.77
Q3 2014	7,229,381	$338,262	$46.41	$36.65 - $52.45
Q2 2014	6,393,270	$262,572	$43.09	$38.06 - $48.20
Q1 2014	5,251,532	$234,375	$44.98	$37.50 - $49.20
Q4 2013	4,992,598	$188,870	$35.03	$29.11 - $40.19
Q3 2013	3,959,545	$121,597	$32.18	$27.32 - $36.74
Q2 2013	3,585,270	$112,183	$31.81	$27.90 - $35.27