UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,645 Value ($000) $50,588 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 418,718 Value ($000) $40,406 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 403,354 Value ($000) $32,119 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 376,945 Value ($000) $26,028 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 266,259 Value ($000) $25,473 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 266,259 Value ($000) $15,193 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 226,895 Value ($000) $11,041 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 186,622 Value ($000) $8,935 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 186,622 Value ($000) $7,377 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 161,262 Value ($000) $6,821 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 152,628 Value ($000) $8,375 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 134,941 Value ($000) $5,971 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 129,791 Value ($000) $4,830 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 114,931 Value ($000) $3,739 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 100,420 Value ($000) $3,557 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 89,060 Value ($000) $4,129 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 72,611 Value ($000) $3,303 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 60,620 Value ($000) $2,884 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 50,549 Value ($000) $2,643 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 37,219 Value ($000) $2,142 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 27,801 Value ($000) $1,202 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 40,661 Value ($000) $1,413 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 35,109 Value ($000) $1,215 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 48,678 Value ($000) $1,536 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 18,716 Value ($000) $1,645 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 17,038 Value ($000) $1,506 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 16,018 Value ($000) $1,402 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 11,419 Value ($000) $911 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 9,958 Value ($000) $797 Avg Close $87.84 Range $78.87 - $97.85

Q3 2018

Shares 10,357 Value ($000) $922 Avg Close $82.48 Range $67.94 - $91.39

Q2 2018

Shares 13,409 Value ($000) $935 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 13,409 Value ($000) $932 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 15,267 Value ($000) $1,046 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 14,049 Value ($000) $855 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 13,976 Value ($000) $1,052 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 15,546 Value ($000) $1,098 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 14,398 Value ($000) $1,047 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 15,527 Value ($000) $815 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 15,836 Value ($000) $650 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 16,267 Value ($000) $974 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 14,957 Value ($000) $857 Avg Close $57.74 Range $49.76 - $61.87

Q3 2015

Shares 14,803 Value ($000) $785 Avg Close $56.42 Range $49.20 - $62.21

Q2 2015

Shares 11,563 Value ($000) $613 Avg Close $57.89 Range $49.85 - $65.85

Q1 2015

Shares 11,766 Value ($000) $791 Avg Close $67.75 Range $62.37 - $74.52

Q4 2014

Shares 12,629 Value ($000) $838 Avg Close $55.38 Range $39.46 - $67.77

Q3 2014

Shares 14,331 Value ($000) $671 Avg Close $46.41 Range $36.65 - $52.45

Q2 2014

Shares 15,938 Value ($000) $655 Avg Close $43.09 Range $38.06 - $48.20

Q1 2014

Shares 16,441 Value ($000) $734 Avg Close $44.98 Range $37.50 - $49.20

Q4 2013

Shares 16,875 Value ($000) $674 Avg Close $35.03 Range $29.11 - $40.19

Q3 2013

Shares 17,376 Value ($000) $534 Avg Close $32.18 Range $27.32 - $36.74

Q2 2013

Shares 18,339 Value ($000) $574 Avg Close $31.81 Range $27.90 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,645	$50,588	$101.05	$88.55 - $116.32
Q3 2025	418,718	$40,406	$96.17	$78.33 - $110.66
Q2 2025	403,354	$32,119	$73.67	$52.00 - $85.80
Q1 2025	376,945	$26,028	$94.43	$64.11 - $116.00
Q4 2024	266,259	$25,473	$84.54	$54.64 - $105.09
Q3 2024	266,259	$15,193	$46.29	$37.02 - $60.23
Q2 2024	226,895	$11,041	$50.33	$40.10 - $56.18
Q1 2024	186,622	$8,935	$42.85	$37.68 - $48.00
Q4 2023	186,622	$7,377	$39.32	$33.68 - $43.87
Q3 2023	161,262	$6,821	$50.56	$41.62 - $58.23
Q2 2023	152,628	$8,375	$47.22	$41.05 - $56.97
Q1 2023	134,941	$5,971	$47.92	$36.82 - $55.04
Q4 2022	129,791	$4,830	$40.58	$31.58 - $45.97
Q3 2022	114,931	$3,739	$37.20	$31.80 - $41.97
Q2 2022	100,420	$3,557	$43.89	$33.73 - $53.12
Q1 2022	89,060	$4,129	$43.35	$30.54 - $50.94
Q4 2021	72,611	$3,303	$46.38	$38.88 - $54.52
Q3 2021	60,620	$2,884	$47.12	$42.56 - $53.76
Q2 2021	50,549	$2,643	$55.46	$48.90 - $61.34
Q1 2021	37,219	$2,142	$48.83	$39.17 - $63.70
Q4 2020	27,801	$1,202	$40.45	$32.16 - $51.31
Q3 2020	40,661	$1,413	$34.59	$29.23 - $39.86
Q2 2020	35,109	$1,215	$29.99	$18.18 - $48.95
Q1 2020	48,678	$1,536	$66.12	$17.80 - $90.57
Q4 2019	18,716	$1,645	$89.75	$80.87 - $95.16
Q3 2019	17,038	$1,506	$88.37	$80.78 - $96.03
Q2 2019	16,018	$1,402	$84.63	$77.35 - $90.16
Q1 2019	11,419	$911	$84.40	$77.02 - $90.93
Q4 2018	9,958	$797	$87.84	$78.87 - $97.85
Q3 2018	10,357	$922	$82.48	$67.94 - $91.39
Q2 2018	13,409	$935	$69.49	$64.80 - $75.53
Q1 2018	13,409	$932	$69.09	$60.44 - $79.00
Q4 2017	15,267	$1,046	$62.33	$56.51 - $69.62
Q3 2017	14,049	$855	$66.62	$57.34 - $81.39
Q2 2017	13,976	$1,052	$75.50	$67.55 - $83.04
Q1 2017	15,546	$1,098	$72.28	$64.16 - $76.75
Q4 2016	14,398	$1,047	$63.72	$51.34 - $76.80
Q3 2016	15,527	$815	$48.11	$37.64 - $54.53
Q2 2016	15,836	$650	$47.32	$37.41 - $58.90
Q1 2016	16,267	$974	$53.10	$42.17 - $61.41
Q4 2015	14,957	$857	$57.74	$49.76 - $61.87
Q3 2015	14,803	$785	$56.42	$49.20 - $62.21
Q2 2015	11,563	$613	$57.89	$49.85 - $65.85
Q1 2015	11,766	$791	$67.75	$62.37 - $74.52
Q4 2014	12,629	$838	$55.38	$39.46 - $67.77
Q3 2014	14,331	$671	$46.41	$36.65 - $52.45
Q2 2014	15,938	$655	$43.09	$38.06 - $48.20
Q1 2014	16,441	$734	$44.98	$37.50 - $49.20
Q4 2013	16,875	$674	$35.03	$29.11 - $40.19
Q3 2013	17,376	$534	$32.18	$27.32 - $36.74
Q2 2013	18,339	$574	$31.81	$27.90 - $35.27