UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,800 Value ($000) $22,230 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 204,488 Value ($000) $19,733 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 197,890 Value ($000) $15,758 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 196,270 Value ($000) $13,552 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 37,660 Value ($000) $3,657 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 35,901 Value ($000) $2,049 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 33,836 Value ($000) $1,646 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 33,491 Value ($000) $1,604 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 31,237 Value ($000) $1,289 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 36,086 Value ($000) $1,526 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 44,477 Value ($000) $2,440 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 27,672 Value ($000) $1,224 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 27,122 Value ($000) $1,022 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 26,976 Value ($000) $878 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 28,311 Value ($000) $1,003 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 29,604 Value ($000) $1,372 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 29,900 Value ($000) $1,309 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 29,252 Value ($000) $1,392 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 28,113 Value ($000) $1,470 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 29,436 Value ($000) $1,694 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 8,235 Value ($000) $356 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 7,800 Value ($000) $271 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 7,126 Value ($000) $247 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 275,126 Value ($000) $8,680 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 298,806 Value ($000) $26,322 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 296,853 Value ($000) $26,245 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 277,324 Value ($000) $24,280 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 301,106 Value ($000) $24,022 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 301,516 Value ($000) $25,077 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 264,804 Value ($000) $23,583 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 259,968 Value ($000) $18,128 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 249,988 Value ($000) $17,367 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 250,980 Value ($000) $16,916 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 274,396 Value ($000) $16,705 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 268,778 Value ($000) $20,226 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 243,502 Value ($000) $17,201 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 250,678 Value ($000) $18,269 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 268,239 Value ($000) $14,075 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 273,613 Value ($000) $11,229 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 311,196 Value ($000) $18,628 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 302,445 Value ($000) $17,394 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 304,053 Value ($000) $16,130 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 305,576 Value ($000) $16,199 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 308,734 Value ($000) $20,762 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 259,448 Value ($000) $17,137 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 229,265 Value ($000) $10,727 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 211,034 Value ($000) $8,667 Avg Close $43.09 Range $38.06 - $48.20
Q1 2014
Shares 216,595 Value ($000) $9,667 Avg Close $44.98 Range $37.50 - $49.20
Q4 2013
Shares 219,879 Value ($000) $8,201 Avg Close $35.03 Range $29.11 - $40.19
Q3 2013
Shares 180,258 Value ($000) $5,536 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 184,448 Value ($000) $5,771 Avg Close $31.81 Range $27.90 - $35.27