UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,063 Value ($000) $19 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 481,431 Value ($000) $46 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 133,189 Value ($000) $11 Avg Close $73.67 Range $52.00 - $85.80
Q4 2024
Shares 237,341 Value ($000) $23 Avg Close $84.54 Range $54.64 - $105.09
Q1 2024
Shares 63,096 Value ($000) $3 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 11,712 Value ($000) $0 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 15,516 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 99,653 Value ($000) $5 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 85,969 Value ($000) $4 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 107,060 Value ($000) $4 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 198,503 Value ($000) $6,457 Avg Close $37.20 Range $31.80 - $41.97
Q4 2021
Shares 5,182 Value ($000) $226 Avg Close $46.38 Range $38.88 - $54.52
Q1 2021
Shares 15,591 Value ($000) $897 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 52,231 Value ($000) $2,258 Avg Close $40.45 Range $32.16 - $51.31
Q2 2020
Shares 17,955 Value ($000) $621 Avg Close $29.99 Range $18.18 - $48.95
Q4 2019
Shares 8,327 Value ($000) $733 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 9,217 Value ($000) $814 Avg Close $88.37 Range $80.78 - $96.03