UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,330 Value ($000) $452 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 13,305 Value ($000) $1,172 Avg Close $89.75 Range $80.87 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,330	$452	$66.12	$17.80 - $90.57
Q4 2019	13,305	$1,172	$89.75	$80.87 - $95.16