UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,331 Value ($000) $261 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,311 Value ($000) $223 Avg Close $96.17 Range $78.33 - $110.66

Q4 2022

Shares 10,396 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 8,683 Value ($000) $282 Avg Close $37.20 Range $31.80 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,331	$261	$101.05	$88.55 - $116.32
Q3 2025	2,311	$223	$96.17	$78.33 - $110.66
Q4 2022	10,396	$0	$40.58	$31.58 - $45.97
Q3 2022	8,683	$282	$37.20	$31.80 - $41.97