UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $219 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 39,447 Value ($000) $3,806 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 3,333 Value ($000) $230 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,894 Value ($000) $281 Avg Close $84.54 Range $54.64 - $105.09

Q1 2023

Shares 4,699 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04

Q4 2017

Shares 3,528 Value ($000) $238 Avg Close $62.33 Range $56.51 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$219	$101.05	$88.55 - $116.32
Q3 2025	39,447	$3,806	$96.17	$78.33 - $110.66
Q1 2025	3,333	$230	$94.43	$64.11 - $116.00
Q4 2024	2,894	$281	$84.54	$54.64 - $105.09
Q1 2023	4,699	$0	$47.92	$36.82 - $55.04
Q4 2017	3,528	$238	$62.33	$56.51 - $69.62