UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,500 Value ($000) $101 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 1,500 Value ($000) $91 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 1,500 Value ($000) $113 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 1,500 Value ($000) $106 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 1,523 Value ($000) $111 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 3,705 Value ($000) $194 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 2,345 Value ($000) $96 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 1,500 Value ($000) $90 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 1,500 Value ($000) $86 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 5,000 Value ($000) $266 Avg Close $56.42 Range $49.20 - $62.21
Q2 2015
Shares 5,000 Value ($000) $266 Avg Close $57.89 Range $49.85 - $65.85
Q1 2015
Shares 5,040 Value ($000) $339 Avg Close $67.75 Range $62.37 - $74.52
Q4 2014
Shares 5,047 Value ($000) $337 Avg Close $55.38 Range $39.46 - $67.77
Q3 2014
Shares 5,000 Value ($000) $234 Avg Close $46.41 Range $36.65 - $52.45
Q2 2014
Shares 5,000 Value ($000) $206 Avg Close $43.09 Range $38.06 - $48.20
Q3 2013
Shares 3 Value ($000) $0 Avg Close $32.18 Range $27.32 - $36.74
Q2 2013
Shares 3 Value ($000) $0 Avg Close $31.81 Range $27.90 - $35.27