UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,419 Value ($000) $1,389 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,156 Value ($000) $1,077 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 11,257 Value ($000) $896 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 11,341 Value ($000) $783 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 11,719 Value ($000) $1,138 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 10,105 Value ($000) $577 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 8,333 Value ($000) $405 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 7,534 Value ($000) $361 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 7,046 Value ($000) $291 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 6,262 Value ($000) $265 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 6,388 Value ($000) $351 Avg Close $47.22 Range $41.05 - $56.97