UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,000 Value ($000) $426 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 7,000 Value ($000) $527 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 9,000 Value ($000) $636 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 9,000 Value ($000) $656 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 9,000 Value ($000) $472 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 9,000 Value ($000) $369 Avg Close $47.32 Range $37.41 - $58.90