UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,296 Value ($000) $9,538 Avg Close $101.05 Range $88.55 - $116.32

Q2 2024

Shares 323,713 Value ($000) $16 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 238,467 Value ($000) $11 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 254,171 Value ($000) $10 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 23,403 Value ($000) $1 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 2,000 Value ($000) $0 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 165,464 Value ($000) $7 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 2,000 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 45,682 Value ($000) $1,486 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 2,000 Value ($000) $70 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 518,610 Value ($000) $24,042 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 27,693 Value ($000) $1,212 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 2,500 Value ($000) $132 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 2,500 Value ($000) $130 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 248,710 Value ($000) $14,310 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 100 Value ($000) $4 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 100 Value ($000) $3 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 100 Value ($000) $3 Avg Close $29.99 Range $18.18 - $48.95

Q2 2019

Shares 40,849 Value ($000) $3,576 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 43,508 Value ($000) $3,471 Avg Close $84.40 Range $77.02 - $90.93

Q2 2018

Shares 53,326 Value ($000) $3,718 Avg Close $69.49 Range $64.80 - $75.53

Q1 2018

Shares 21,528 Value ($000) $1,495 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 158,693 Value ($000) $10,695 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 98,542 Value ($000) $5,999 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 26,652 Value ($000) $2,005 Avg Close $75.50 Range $67.55 - $83.04

Q3 2016

Shares 27,188 Value ($000) $1,426 Avg Close $48.11 Range $37.64 - $54.53

Q2 2016

Shares 64,113 Value ($000) $2,631 Avg Close $47.32 Range $37.41 - $58.90

Q1 2016

Shares 32,007 Value ($000) $1,915 Avg Close $53.10 Range $42.17 - $61.41

Q4 2015

Shares 2,963 Value ($000) $169 Avg Close $57.74 Range $49.76 - $61.87

Q2 2015

Shares 9,498 Value ($000) $503 Avg Close $57.89 Range $49.85 - $65.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,296	$9,538	$101.05	$88.55 - $116.32
Q2 2024	323,713	$16	$50.33	$40.10 - $56.18
Q1 2024	238,467	$11	$42.85	$37.68 - $48.00
Q4 2023	254,171	$10	$39.32	$33.68 - $43.87
Q3 2023	23,403	$1	$50.56	$41.62 - $58.23
Q2 2023	2,000	$0	$47.22	$41.05 - $56.97
Q1 2023	165,464	$7	$47.92	$36.82 - $55.04
Q4 2022	2,000	$0	$40.58	$31.58 - $45.97
Q3 2022	45,682	$1,486	$37.20	$31.80 - $41.97
Q2 2022	2,000	$70	$43.89	$33.73 - $53.12
Q1 2022	518,610	$24,042	$43.35	$30.54 - $50.94
Q4 2021	27,693	$1,212	$46.38	$38.88 - $54.52
Q3 2021	2,500	$132	$47.12	$42.56 - $53.76
Q2 2021	2,500	$130	$55.46	$48.90 - $61.34
Q1 2021	248,710	$14,310	$48.83	$39.17 - $63.70
Q4 2020	100	$4	$40.45	$32.16 - $51.31
Q3 2020	100	$3	$34.59	$29.23 - $39.86
Q2 2020	100	$3	$29.99	$18.18 - $48.95
Q2 2019	40,849	$3,576	$84.63	$77.35 - $90.16
Q1 2019	43,508	$3,471	$84.40	$77.02 - $90.93
Q2 2018	53,326	$3,718	$69.49	$64.80 - $75.53
Q1 2018	21,528	$1,495	$69.09	$60.44 - $79.00
Q4 2017	158,693	$10,695	$62.33	$56.51 - $69.62
Q3 2017	98,542	$5,999	$66.62	$57.34 - $81.39
Q2 2017	26,652	$2,005	$75.50	$67.55 - $83.04
Q3 2016	27,188	$1,426	$48.11	$37.64 - $54.53
Q2 2016	64,113	$2,631	$47.32	$37.41 - $58.90
Q1 2016	32,007	$1,915	$53.10	$42.17 - $61.41
Q4 2015	2,963	$169	$57.74	$49.76 - $61.87
Q2 2015	9,498	$503	$57.89	$49.85 - $65.85