UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,296 Value ($000) $2,333 Avg Close $73.67 Range $52.00 - $85.80

Q1 2017

Shares 4,180 Value ($000) $295 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 5,280 Value ($000) $385 Avg Close $63.72 Range $51.34 - $76.80

Q3 2016

Shares 6,880 Value ($000) $361 Avg Close $48.11 Range $37.64 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,296	$2,333	$73.67	$52.00 - $85.80
Q1 2017	4,180	$295	$72.28	$64.16 - $76.75
Q4 2016	5,280	$385	$63.72	$51.34 - $76.80
Q3 2016	6,880	$361	$48.11	$37.64 - $54.53