UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,557 Value ($000) $174 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 1,572 Value ($000) $152 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 1,692 Value ($000) $117 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 1,885 Value ($000) $183 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,190 Value ($000) $68 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,180 Value ($000) $57 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,145 Value ($000) $55 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,060 Value ($000) $44 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,035 Value ($000) $44 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,055 Value ($000) $58 Avg Close $47.22 Range $41.05 - $56.97