UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,396 Value ($000) $1,610 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 14,189 Value ($000) $1,369 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 14,264 Value ($000) $1,136 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 13,569 Value ($000) $937 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 12,128 Value ($000) $1,178 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 12,087 Value ($000) $690 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 10,941 Value ($000) $532 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 10,757 Value ($000) $515 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 10,899 Value ($000) $450 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 11,271 Value ($000) $477 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 16,516 Value ($000) $906 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 18,035 Value ($000) $798 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 17,502 Value ($000) $660 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 19,850 Value ($000) $646 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 18,556 Value ($000) $657 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 29,340 Value ($000) $1,360 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 27,296 Value ($000) $1,195 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 27,461 Value ($000) $1,306 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 26,773 Value ($000) $1,400 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 26,489 Value ($000) $1,524 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 23,952 Value ($000) $1,036 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 24,412 Value ($000) $848 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 20,926 Value ($000) $724 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 19,066 Value ($000) $602 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 29,581 Value ($000) $2,606 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 32,694 Value ($000) $2,890 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 31,912 Value ($000) $2,794 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 43,288 Value ($000) $3,454 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 42,666 Value ($000) $3,572 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 29,451 Value ($000) $2,623 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 26,703 Value ($000) $1,862 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 22,174 Value ($000) $1,540 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 29,103 Value ($000) $1,962 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 41,712 Value ($000) $2,539 Avg Close $66.62 Range $57.34 - $81.39
Q2 2017
Shares 43,548 Value ($000) $3,277 Avg Close $75.50 Range $67.55 - $83.04
Q1 2017
Shares 40,923 Value ($000) $2,891 Avg Close $72.28 Range $64.16 - $76.75
Q4 2016
Shares 45,593 Value ($000) $3,323 Avg Close $63.72 Range $51.34 - $76.80
Q3 2016
Shares 50,531 Value ($000) $2,651 Avg Close $48.11 Range $37.64 - $54.53
Q2 2016
Shares 17,608 Value ($000) $723 Avg Close $47.32 Range $37.41 - $58.90
Q1 2016
Shares 18,449 Value ($000) $1,104 Avg Close $53.10 Range $42.17 - $61.41
Q4 2015
Shares 17,418 Value ($000) $998 Avg Close $57.74 Range $49.76 - $61.87
Q3 2015
Shares 21,613 Value ($000) $1,147 Avg Close $56.42 Range $49.20 - $62.21